Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 17.05 17.1 17.04 17.05 29.2 Thousand
05 Sep, 2002 17.1 17.27 17.04 17.05 13.2 Thousand
04 Sep, 2002 17.35 17.4 17.14 17.14 42.6 Thousand
03 Sep, 2002 17.39 17.4 17.2 17.2 13.6 Thousand
30 Aug, 2002 17.1 17.4 17.1 17.4 7800.00
29 Aug, 2002 17.13 17.13 17.07 17.07 55.2 Thousand
28 Aug, 2002 17.14 17.14 17.05 17.13 24.6 Thousand
27 Aug, 2002 17.03 17.15 17.03 17.06 17.4 Thousand
26 Aug, 2002 16.94 17.1 16.94 17.02 98.2 Thousand
23 Aug, 2002 16.95 17.07 16.88 16.94 16.4 Thousand