Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 16.53 16.84 16.53 16.65 2800.00
03 Oct, 2002 16.72 16.93 16.6 16.88 8800.00
02 Oct, 2002 16.83 16.9 16.8 16.9 3400.00
01 Oct, 2002 16.52 16.83 16.52 16.83 2800.00
30 Sep, 2002 16.78 16.85 16.58 16.74 18.6 Thousand
27 Sep, 2002 16.9 16.94 16.81 16.88 1200.00
26 Sep, 2002 16.92 17.0 16.9 16.96 17.8 Thousand
25 Sep, 2002 16.9 17.0 16.9 17.0 6200.00
24 Sep, 2002 17.08 17.08 16.9 16.9 6400.00
23 Sep, 2002 17.15 17.15 17.09 17.15 18.6 Thousand