Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 16.96 17.0 16.96 17.0 12.8 Thousand
01 Nov, 2002 16.96 16.96 16.96 16.96 2000.00
31 Oct, 2002 16.95 17.01 16.9 16.93 16.2 Thousand
29 Oct, 2002 16.94 16.94 16.71 16.71 8800.00
28 Oct, 2002 16.83 16.84 16.83 16.84 1400.00
25 Oct, 2002 16.96 16.96 16.83 16.96 7800.00
24 Oct, 2002 16.9 16.96 16.8 16.96 6400.00
23 Oct, 2002 16.81 16.9 16.81 16.89 3000.00
22 Oct, 2002 16.9 16.96 16.8 16.8 3400.00
21 Oct, 2002 16.74 16.74 16.74 16.74 200.00