Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 16.46 16.46 16.43 16.43 2600.00
17 Oct, 2002 16.85 16.85 16.43 16.51 1800.00
16 Oct, 2002 16.74 16.85 16.74 16.85 1000.00
15 Oct, 2002 16.77 16.77 16.55 16.55 1200.00
14 Oct, 2002 16.46 16.5 16.45 16.5 13.4 Thousand
11 Oct, 2002 16.79 16.79 16.79 16.79 800.00
10 Oct, 2002 16.8 16.8 16.48 16.48 7400.00
09 Oct, 2002 16.65 16.8 16.6 16.8 44.6 Thousand
08 Oct, 2002 16.61 16.7 16.53 16.65 15.6 Thousand
07 Oct, 2002 16.6 16.85 16.6 16.8 2000.00