Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 17.74 17.75 17.74 17.75 4400.00
15 Nov, 2002 17.72 17.75 17.71 17.75 12.6 Thousand
14 Nov, 2002 17.48 17.72 17.48 17.72 3800.00
13 Nov, 2002 17.34 17.41 17.25 17.41 8200.00
12 Nov, 2002 17.3 17.34 17.25 17.34 5400.00
11 Nov, 2002 17.32 17.32 17.15 17.25 13 Thousand
08 Nov, 2002 17.25 17.32 17.15 17.3 12 Thousand
07 Nov, 2002 16.92 17.23 16.92 17.23 3000.00
06 Nov, 2002 17.0 17.05 17.0 17.0 4800.00
05 Nov, 2002 17.0 17.0 17.0 17.0 21.2 Thousand