USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2002 | 18.12 | 18.12 | 17.96 | 17.96 | 24.8 Thousand |
16 Dec, 2002 | 18.24 | 18.32 | 18.22 | 18.22 | 2400.00 |
13 Dec, 2002 | 18.11 | 18.11 | 18.11 | 18.11 | 1000.00 |
12 Dec, 2002 | 18.13 | 18.13 | 18.02 | 18.03 | 4000.00 |
11 Dec, 2002 | 18.02 | 18.1 | 18.0 | 18.1 | 9400.00 |
10 Dec, 2002 | 18.12 | 18.23 | 17.9 | 17.9 | 9200.00 |
09 Dec, 2002 | 18.1 | 18.11 | 18.1 | 18.1 | 3600.00 |
06 Dec, 2002 | 18.03 | 18.23 | 18.03 | 18.23 | 6400.00 |
05 Dec, 2002 | 18.1 | 18.15 | 18.1 | 18.15 | 2000.00 |
04 Dec, 2002 | 17.95 | 18.05 | 17.95 | 18.0 | 7600.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT