Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 18.12 18.12 17.96 17.96 24.8 Thousand
16 Dec, 2002 18.24 18.32 18.22 18.22 2400.00
13 Dec, 2002 18.11 18.11 18.11 18.11 1000.00
12 Dec, 2002 18.13 18.13 18.02 18.03 4000.00
11 Dec, 2002 18.02 18.1 18.0 18.1 9400.00
10 Dec, 2002 18.12 18.23 17.9 17.9 9200.00
09 Dec, 2002 18.1 18.11 18.1 18.1 3600.00
06 Dec, 2002 18.03 18.23 18.03 18.23 6400.00
05 Dec, 2002 18.1 18.15 18.1 18.15 2000.00
04 Dec, 2002 17.95 18.05 17.95 18.0 7600.00