Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 17.91 17.98 17.91 17.98 1200.00
02 Dec, 2002 17.95 18.0 17.91 17.99 10.6 Thousand
29 Nov, 2002 17.82 18.0 17.81 18.0 7000.00
27 Nov, 2002 17.66 17.66 17.66 17.66 600.00
26 Nov, 2002 17.95 17.95 17.5 17.68 5400.00
25 Nov, 2002 17.99 17.99 17.95 17.95 8600.00
22 Nov, 2002 17.81 17.98 17.81 17.98 600.00
21 Nov, 2002 17.82 17.82 17.82 17.82 2400.00
20 Nov, 2002 17.73 17.98 17.68 17.98 28.8 Thousand
19 Nov, 2002 17.73 17.73 17.73 17.73 200.00