Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 18.15 18.25 18.15 18.25 10.4 Thousand
02 Jan, 2003 18.25 18.29 18.25 18.29 2000.00
31 Dec, 2002 18.16 18.25 18.15 18.25 8800.00
30 Dec, 2002 18.15 18.2 18.15 18.15 6646.00
27 Dec, 2002 18.19 18.2 18.06 18.06 5600.00
26 Dec, 2002 18.17 18.2 18.16 18.2 600.00
23 Dec, 2002 18.2 18.25 18.16 18.25 1600.00
20 Dec, 2002 18.16 18.2 18.16 18.2 400.00
19 Dec, 2002 18.03 18.1 17.96 18.1 3800.00
18 Dec, 2002 18.1 18.2 18.01 18.1 5400.00