Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 18.7 18.7 18.6 18.7 4800.00
31 Jan, 2003 18.7 18.7 18.69 18.7 11.4 Thousand
30 Jan, 2003 18.89 18.89 18.68 18.68 5000.00
29 Jan, 2003 18.8 18.8 18.8 18.8 200.00
28 Jan, 2003 18.7 19.0 18.67 18.94 16.2 Thousand
27 Jan, 2003 18.7 18.7 18.62 18.63 4400.00
24 Jan, 2003 18.7 18.7 18.7 18.7 1200.00
23 Jan, 2003 18.61 18.61 18.5 18.56 2200.00
22 Jan, 2003 18.49 18.69 18.49 18.69 2400.00
21 Jan, 2003 18.72 18.72 18.64 18.65 5200.00