Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2003 | 19.07 | 19.09 | 19.0 | 19.01 | 2770.00 |
| 03 Mar, 2003 | 19.1 | 19.1 | 19.03 | 19.08 | 1400.00 |
| 28 Feb, 2003 | 19.0 | 19.1 | 18.96 | 19.1 | 15 Thousand |
| 27 Feb, 2003 | 19.0 | 19.0 | 18.98 | 18.98 | 1200.00 |
| 26 Feb, 2003 | 19.0 | 19.0 | 18.99 | 18.99 | 400.00 |
| 25 Feb, 2003 | 19.05 | 19.06 | 19.0 | 19.0 | 3200.00 |
| 24 Feb, 2003 | 19.04 | 19.05 | 19.0 | 19.05 | 3200.00 |
| 21 Feb, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 200.00 |
| 20 Feb, 2003 | 19.1 | 19.1 | 18.81 | 18.9 | 7200.00 |
| 19 Feb, 2003 | 19.01 | 19.2 | 19.0 | 19.01 | 11.8 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT