Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 19.04 19.16 19.04 19.1 64 Thousand
17 Mar, 2003 19.06 19.06 19.0 19.06 1800.00
14 Mar, 2003 19.0 19.05 18.95 19.0 3600.00
13 Mar, 2003 19.1 19.1 18.99 19.06 4800.00
12 Mar, 2003 19.03 19.04 19.03 19.04 1800.00
11 Mar, 2003 19.01 19.1 19.01 19.1 2600.00
10 Mar, 2003 18.94 19.12 18.94 19.08 2800.00
07 Mar, 2003 18.8 18.92 18.8 18.9 3800.00
06 Mar, 2003 19.0 19.0 18.93 18.98 9400.00
05 Mar, 2003 19.0 19.0 19.0 19.0 200.00