Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 20.3 20.64 20.18 20.18 15.4 Thousand
14 Apr, 2003 20.08 20.59 20.08 20.3 14.11 Thousand
11 Apr, 2003 19.3 20.0 19.3 19.99 17.6 Thousand
10 Apr, 2003 19.08 19.28 19.08 19.15 10.4 Thousand
09 Apr, 2003 19.15 19.15 19.15 19.15 1200.00
08 Apr, 2003 19.12 19.12 19.12 19.12 800.00
07 Apr, 2003 19.22 19.25 19.15 19.15 7400.00
04 Apr, 2003 19.1 19.2 19.1 19.2 2000.00
03 Apr, 2003 19.2 19.2 19.1 19.1 1000.00
02 Apr, 2003 19.51 19.51 19.08 19.22 8800.00