Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 19.2 19.65 19.15 19.65 6200.00
31 Mar, 2003 19.04 19.04 19.04 19.04 236.00
28 Mar, 2003 18.9 18.9 18.85 18.9 800.00
27 Mar, 2003 19.04 19.12 18.85 18.85 10.4 Thousand
26 Mar, 2003 19.13 19.17 19.0 19.12 18.4 Thousand
25 Mar, 2003 19.25 19.25 18.96 18.96 11.8 Thousand
24 Mar, 2003 19.15 19.35 19.15 19.25 32 Thousand
21 Mar, 2003 19.02 19.35 19.0 19.2 39.8 Thousand
20 Mar, 2003 19.05 19.05 19.03 19.03 800.00
19 Mar, 2003 19.13 19.13 18.98 19.1 2800.00