Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 20.77 21.16 20.77 21.16 5800.00
14 May, 2003 20.95 20.95 20.8 20.82 1600.00
13 May, 2003 20.47 20.99 20.35 20.99 8400.00
12 May, 2003 20.5 20.55 20.5 20.55 2200.00
09 May, 2003 20.6 20.6 20.4 20.47 2400.00
08 May, 2003 20.62 20.62 20.6 20.6 400.00
06 May, 2003 20.66 20.66 20.66 20.66 200.00
05 May, 2003 20.5 20.61 20.5 20.61 21.4 Thousand
02 May, 2003 20.59 20.6 20.5 20.5 9400.00
01 May, 2003 20.5 20.58 20.4 20.58 13.4 Thousand