Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 21.16 21.16 21.0 21.16 5400.00
29 May, 2003 21.15 21.25 21.15 21.15 4000.00
28 May, 2003 21.0 21.06 21.0 21.06 6200.00
27 May, 2003 21.0 21.06 21.0 21.06 4200.00
23 May, 2003 20.95 20.95 20.9 20.95 4400.00
22 May, 2003 21.21 21.21 21.0 21.0 18.8 Thousand
21 May, 2003 21.11 21.2 21.11 21.2 600.00
20 May, 2003 21.11 21.11 21.0 21.05 600.00
19 May, 2003 21.17 21.17 21.06 21.06 3000.00
16 May, 2003 21.03 21.21 21.03 21.21 2200.00