Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 22.61 22.61 22.61 22.61 600.00
27 Jun, 2003 23.0 23.08 22.89 22.89 1800.00
26 Jun, 2003 21.93 23.0 21.93 22.86 4800.00
25 Jun, 2003 22.16 23.51 22.1 23.17 10.2 Thousand
24 Jun, 2003 21.56 22.11 21.55 21.99 5600.00
23 Jun, 2003 22.1 22.1 21.3 21.69 6400.00
20 Jun, 2003 22.63 22.66 22.15 22.21 2000.00
19 Jun, 2003 22.61 23.23 22.54 22.62 4800.00
18 Jun, 2003 22.63 22.63 22.4 22.43 2400.00
17 Jun, 2003 22.52 23.0 22.05 22.64 11.2 Thousand