Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 22.47 22.76 22.47 22.76 59 Thousand
28 Jul, 2003 22.65 22.65 22.48 22.53 2200.00
25 Jul, 2003 22.96 23.03 22.75 22.78 4922.00
24 Jul, 2003 22.96 22.96 22.96 22.96 1200.00
23 Jul, 2003 23.05 23.05 22.95 23.05 1600.00
22 Jul, 2003 23.14 23.15 23.05 23.15 5800.00
21 Jul, 2003 23.01 23.14 23.01 23.14 1000.00
18 Jul, 2003 23.03 23.14 23.03 23.14 4400.00
17 Jul, 2003 23.1 23.14 23.1 23.14 2400.00
16 Jul, 2003 23.11 23.15 23.1 23.15 4000.00