Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 22.91 24.17 22.9 24.02 52.35 Thousand
25 Aug, 2003 22.91 22.91 22.91 22.91 200.00
22 Aug, 2003 23.23 23.23 22.98 23.0 18 Thousand
21 Aug, 2003 23.02 23.22 22.81 23.22 17.8 Thousand
20 Aug, 2003 22.8 23.0 22.8 23.0 4200.00
19 Aug, 2003 22.87 23.0 22.82 22.83 3600.00
18 Aug, 2003 23.09 23.09 22.7 22.79 3600.00
15 Aug, 2003 22.9 22.9 22.88 22.88 5800.00
14 Aug, 2003 23.08 23.08 22.88 23.06 14.8 Thousand
13 Aug, 2003 23.05 23.08 22.98 22.98 800.00