USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2003 | 22.91 | 24.17 | 22.9 | 24.02 | 52.35 Thousand |
25 Aug, 2003 | 22.91 | 22.91 | 22.91 | 22.91 | 200.00 |
22 Aug, 2003 | 23.23 | 23.23 | 22.98 | 23.0 | 18 Thousand |
21 Aug, 2003 | 23.02 | 23.22 | 22.81 | 23.22 | 17.8 Thousand |
20 Aug, 2003 | 22.8 | 23.0 | 22.8 | 23.0 | 4200.00 |
19 Aug, 2003 | 22.87 | 23.0 | 22.82 | 22.83 | 3600.00 |
18 Aug, 2003 | 23.09 | 23.09 | 22.7 | 22.79 | 3600.00 |
15 Aug, 2003 | 22.9 | 22.9 | 22.88 | 22.88 | 5800.00 |
14 Aug, 2003 | 23.08 | 23.08 | 22.88 | 23.06 | 14.8 Thousand |
13 Aug, 2003 | 23.05 | 23.08 | 22.98 | 22.98 | 800.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT