Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 24.01 24.01 23.66 24.0 11.14 Thousand
09 Sep, 2003 24.01 24.09 24.0 24.09 6022.00
08 Sep, 2003 24.23 24.24 24.01 24.2 5408.00
05 Sep, 2003 23.99 24.21 23.46 24.21 34 Thousand
04 Sep, 2003 23.99 23.99 23.95 23.95 2200.00
03 Sep, 2003 23.98 24.0 23.93 23.99 9600.00
02 Sep, 2003 23.7 24.16 23.7 24.05 16.8 Thousand
29 Aug, 2003 23.53 23.85 23.53 23.85 49.99 Thousand
28 Aug, 2003 24.16 24.16 23.52 23.52 21.4 Thousand
27 Aug, 2003 24.01 24.1 24.01 24.09 9600.00