Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 22.87 23.04 22.86 23.04 4800.00
11 Aug, 2003 22.89 22.89 22.73 22.73 2600.00
08 Aug, 2003 22.82 22.83 22.7 22.73 12.4 Thousand
07 Aug, 2003 22.83 22.9 22.81 22.87 26.8 Thousand
06 Aug, 2003 22.76 22.83 22.74 22.74 7000.00
05 Aug, 2003 22.87 22.9 22.72 22.73 30 Thousand
04 Aug, 2003 22.8 22.81 22.7 22.71 20.2 Thousand
01 Aug, 2003 22.99 22.99 22.8 22.8 19 Thousand
31 Jul, 2003 22.9 22.99 22.65 22.75 52.2 Thousand
30 Jul, 2003 22.65 22.92 22.65 22.7 8400.00