USD 34.67
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2003 | 22.87 | 23.04 | 22.86 | 23.04 | 4800.00 |
11 Aug, 2003 | 22.89 | 22.89 | 22.73 | 22.73 | 2600.00 |
08 Aug, 2003 | 22.82 | 22.83 | 22.7 | 22.73 | 12.4 Thousand |
07 Aug, 2003 | 22.83 | 22.9 | 22.81 | 22.87 | 26.8 Thousand |
06 Aug, 2003 | 22.76 | 22.83 | 22.74 | 22.74 | 7000.00 |
05 Aug, 2003 | 22.87 | 22.9 | 22.72 | 22.73 | 30 Thousand |
04 Aug, 2003 | 22.8 | 22.81 | 22.7 | 22.71 | 20.2 Thousand |
01 Aug, 2003 | 22.99 | 22.99 | 22.8 | 22.8 | 19 Thousand |
31 Jul, 2003 | 22.9 | 22.99 | 22.65 | 22.75 | 52.2 Thousand |
30 Jul, 2003 | 22.65 | 22.92 | 22.65 | 22.7 | 8400.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT