Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 23.98 24.23 23.67 23.73 26.3 Thousand
23 Sep, 2003 23.82 23.97 23.82 23.85 14.29 Thousand
22 Sep, 2003 23.88 23.88 23.82 23.83 12.6 Thousand
19 Sep, 2003 24.03 24.03 23.99 24.0 16.5 Thousand
18 Sep, 2003 24.15 24.15 24.08 24.15 3000.00
17 Sep, 2003 24.1 24.1 24.03 24.1 5000.00
16 Sep, 2003 24.11 24.24 24.02 24.03 11.19 Thousand
15 Sep, 2003 24.16 24.2 24.09 24.16 1200.00
12 Sep, 2003 24.09 24.09 24.09 24.09 200.00
11 Sep, 2003 24.01 24.09 24.01 24.09 2200.00