Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 24.25 24.31 24.25 24.31 1902.00
23 Oct, 2003 24.3 24.32 24.24 24.25 12.6 Thousand
22 Oct, 2003 24.3 24.3 24.3 24.3 1400.00
21 Oct, 2003 24.32 24.32 24.3 24.3 3800.00
20 Oct, 2003 24.31 24.31 24.19 24.24 5200.00
17 Oct, 2003 24.7 24.7 24.45 24.46 2200.00
15 Oct, 2003 24.66 24.95 24.66 24.95 7400.00
14 Oct, 2003 24.5 24.75 24.45 24.5 22.6 Thousand
13 Oct, 2003 24.05 24.5 24.0 24.5 6200.00
10 Oct, 2003 23.98 24.1 23.98 24.05 8400.00