Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 24.44 24.44 24.4 24.4 2400.00
10 Nov, 2003 24.56 24.56 24.35 24.5 5650.00
07 Nov, 2003 24.61 24.68 24.6 24.68 600.00
05 Nov, 2003 24.36 24.61 24.36 24.44 3600.00
04 Nov, 2003 24.28 24.3 24.16 24.16 4650.00
03 Nov, 2003 24.25 24.49 24.16 24.49 3800.00
31 Oct, 2003 24.16 24.18 24.15 24.18 4400.00
30 Oct, 2003 24.25 24.25 24.17 24.22 1600.00
28 Oct, 2003 24.28 24.28 24.28 24.28 200.00
27 Oct, 2003 24.36 24.36 24.28 24.28 1600.00