Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 24.0 24.0 24.0 24.0 2200.00
08 Oct, 2003 23.95 24.0 23.95 23.95 2000.00
07 Oct, 2003 24.0 24.0 24.0 24.0 200.00
06 Oct, 2003 24.06 24.12 24.06 24.07 1400.00
03 Oct, 2003 23.93 24.11 23.93 24.01 1200.00
02 Oct, 2003 23.89 23.89 23.85 23.85 1450.00
01 Oct, 2003 23.86 24.14 23.86 23.99 3896.00
30 Sep, 2003 24.01 24.01 23.85 23.9 13.4 Thousand
26 Sep, 2003 24.03 24.04 23.85 23.9 2400.00
25 Sep, 2003 23.74 24.23 23.73 24.0 14.6 Thousand