Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 18.4 19.0 18.4 19.0 35.8 Thousand
14 Feb, 2003 18.28 18.35 18.21 18.33 40.4 Thousand
13 Feb, 2003 18.11 18.4 18.11 18.4 53.8 Thousand
12 Feb, 2003 18.56 18.56 18.1 18.13 10.8 Thousand
11 Feb, 2003 18.85 18.88 18.56 18.56 86.8 Thousand
10 Feb, 2003 18.9 18.9 18.8 18.81 30.48 Thousand
07 Feb, 2003 19.1 19.1 18.86 18.96 1800.00
06 Feb, 2003 18.81 19.09 18.71 19.09 41.8 Thousand
05 Feb, 2003 18.99 18.99 18.81 18.82 6600.00
04 Feb, 2003 18.66 18.95 18.65 18.95 179.6 Thousand