Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 18.66 18.66 18.66 18.66 200.00
16 Jan, 2003 18.75 18.75 18.75 18.75 200.00
15 Jan, 2003 18.75 18.75 18.75 18.75 800.00
14 Jan, 2003 18.67 18.72 18.67 18.72 600.00
13 Jan, 2003 18.74 18.74 18.64 18.7 3000.00
10 Jan, 2003 18.17 18.73 18.17 18.73 4400.00
09 Jan, 2003 18.09 18.1 18.09 18.09 4400.00
08 Jan, 2003 18.12 18.12 18.0 18.0 34 Thousand
07 Jan, 2003 18.18 18.19 18.01 18.01 8800.00
06 Jan, 2003 18.16 18.23 18.05 18.05 6400.00