Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 22.93 22.94 22.85 22.94 5200.00
10 Aug, 2004 22.9 22.91 22.9 22.9 3008.00
09 Aug, 2004 22.6 22.95 22.6 22.9 8800.00
06 Aug, 2004 22.96 22.96 22.65 22.66 5200.00
05 Aug, 2004 22.9 22.9 22.7 22.8 15.8 Thousand
04 Aug, 2004 23.0 23.0 22.62 22.8 20.4 Thousand
03 Aug, 2004 22.68 22.75 22.61 22.75 16.8 Thousand
02 Aug, 2004 22.4 22.5 22.4 22.5 1400.00
30 Jul, 2004 22.58 22.58 22.25 22.45 41.7 Thousand
29 Jul, 2004 22.75 22.93 22.75 22.93 8202.00