Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 22.89 22.94 22.76 22.76 4000.00
26 Aug, 2004 22.9 22.9 22.62 22.71 8610.00
25 Aug, 2004 22.87 23.0 22.7 22.91 26.67 Thousand
24 Aug, 2004 22.74 22.88 22.57 22.87 15.3 Thousand
23 Aug, 2004 22.98 22.98 22.79 22.79 1000.00
19 Aug, 2004 22.96 22.96 22.78 22.78 2260.00
18 Aug, 2004 22.94 22.95 22.88 22.95 2800.00
17 Aug, 2004 22.9 22.93 22.9 22.93 12.8 Thousand
16 Aug, 2004 22.9 22.94 22.9 22.94 4600.00
12 Aug, 2004 22.71 22.76 22.7 22.76 3000.00