Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 23.2 23.42 23.2 23.42 3800.00
24 Sep, 2004 23.0 23.94 23.0 23.5 19.6 Thousand
23 Sep, 2004 22.9 23.0 22.9 23.0 14.6 Thousand
22 Sep, 2004 23.03 23.04 23.02 23.04 1200.00
21 Sep, 2004 23.0 23.0 23.0 23.0 10 Thousand
20 Sep, 2004 23.09 23.09 22.95 22.95 700.00
17 Sep, 2004 22.9 23.12 22.9 23.12 2200.00
16 Sep, 2004 22.97 23.01 22.97 22.97 2600.00
15 Sep, 2004 22.95 23.0 22.95 23.0 18 Thousand
14 Sep, 2004 22.9 22.9 22.9 22.9 400.00