Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 23.25 23.5 23.25 23.36 1350.00
14 Oct, 2004 23.3 23.3 23.3 23.3 2000.00
13 Oct, 2004 23.41 23.41 22.9 22.95 20.6 Thousand
12 Oct, 2004 23.4 23.6 23.4 23.6 400.00
07 Oct, 2004 23.25 23.3 23.01 23.3 7718.00
06 Oct, 2004 23.23 23.5 23.23 23.25 2600.00
05 Oct, 2004 23.5 23.5 23.5 23.5 200.00
04 Oct, 2004 23.4 23.75 23.4 23.43 4600.00
01 Oct, 2004 23.45 23.55 23.2 23.5 30.14 Thousand
30 Sep, 2004 23.21 23.47 23.21 23.47 14.74 Thousand