Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 24.8 25.0 24.49 25.0 9200.00
01 Nov, 2004 24.84 24.84 24.84 24.84 200.00
28 Oct, 2004 24.85 24.85 24.85 24.85 1000.00
27 Oct, 2004 24.95 24.95 24.91 24.95 1000.00
26 Oct, 2004 24.45 24.95 24.44 24.88 10.31 Thousand
25 Oct, 2004 24.19 24.3 24.12 24.2 2000.00
22 Oct, 2004 23.65 24.25 23.65 24.25 7040.00
21 Oct, 2004 23.3 23.55 23.3 23.55 600.00
20 Oct, 2004 23.41 23.64 23.33 23.64 2000.00
19 Oct, 2004 23.35 23.53 23.35 23.53 2400.00