Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 24.13 24.13 24.13 24.13 1000.00
06 Dec, 2004 24.5 24.5 24.45 24.46 5942.00
03 Dec, 2004 24.51 24.51 24.5 24.5 1342.00
30 Nov, 2004 24.79 24.79 24.42 24.5 11.98 Thousand
29 Nov, 2004 24.7 24.7 24.7 24.7 200.00
26 Nov, 2004 24.8 24.8 24.36 24.75 23 Thousand
24 Nov, 2004 24.75 24.8 24.57 24.77 36.38 Thousand
22 Nov, 2004 24.85 24.85 24.8 24.85 14.78 Thousand
19 Nov, 2004 24.85 24.85 24.8 24.8 15.05 Thousand
18 Nov, 2004 24.72 24.72 24.72 24.72 1400.00