Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 23.12 23.12 23.12 23.12 200.00
23 Dec, 2004 23.1 23.35 23.1 23.3 600.00
22 Dec, 2004 23.25 23.25 23.1 23.1 400.00
21 Dec, 2004 23.6 23.75 23.5 23.5 1600.00
20 Dec, 2004 23.81 23.81 23.61 23.61 2394.00
16 Dec, 2004 23.89 23.89 23.8 23.8 400.00
15 Dec, 2004 24.4 24.4 24.0 24.0 1096.00
14 Dec, 2004 23.9 23.9 23.9 23.9 200.00
09 Dec, 2004 24.46 24.46 24.4 24.4 2000.00
08 Dec, 2004 24.35 24.35 24.35 24.35 1566.00