Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 21.6 22.41 21.6 22.31 21.23 Thousand
07 Jan, 2005 22.0 22.35 21.91 22.0 19.86 Thousand
06 Jan, 2005 21.85 21.95 21.67 21.85 86.39 Thousand
05 Jan, 2005 22.2 22.35 21.78 21.96 17.34 Thousand
04 Jan, 2005 22.25 22.3 22.23 22.3 3516.00
03 Jan, 2005 22.75 22.75 22.25 22.25 2660.00
31 Dec, 2004 22.79 22.85 22.79 22.85 1400.00
30 Dec, 2004 22.95 22.95 22.95 22.95 200.00
29 Dec, 2004 23.0 23.0 23.0 23.0 200.00
28 Dec, 2004 23.25 23.25 23.0 23.0 4402.00