Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 23.62 23.62 23.35 23.35 600.00
11 Feb, 2005 23.69 24.0 23.69 24.0 2800.00
10 Feb, 2005 23.75 23.75 23.6 23.7 3498.00
09 Feb, 2005 23.75 23.75 23.59 23.6 3002.00
08 Feb, 2005 23.5 23.5 23.5 23.5 13.95 Thousand
07 Feb, 2005 23.5 23.5 23.28 23.5 6422.00
04 Feb, 2005 23.41 23.5 23.41 23.5 5400.00
03 Feb, 2005 23.5 23.5 23.43 23.43 1300.00
02 Feb, 2005 23.42 23.42 23.42 23.42 200.00
01 Feb, 2005 23.5 23.5 23.5 23.5 8318.00