Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 23.25 23.37 23.25 23.3 14.2 Thousand
01 Mar, 2005 23.3 23.44 23.3 23.35 21.91 Thousand
28 Feb, 2005 23.3 23.32 23.26 23.3 38.65 Thousand
25 Feb, 2005 23.32 23.32 23.31 23.31 1000.00
24 Feb, 2005 23.29 23.36 23.26 23.35 6204.00
23 Feb, 2005 23.55 23.55 23.33 23.36 1400.00
22 Feb, 2005 23.59 24.0 23.59 23.7 5700.00
18 Feb, 2005 23.51 23.59 23.51 23.59 2500.00
17 Feb, 2005 23.74 23.74 23.64 23.65 1200.00
16 Feb, 2005 23.3 23.75 23.3 23.75 9200.00