Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 22.05 22.2 22.0 22.2 1600.00
01 Apr, 2005 22.17 22.2 22.17 22.2 400.00
31 Mar, 2005 22.1 22.15 22.1 22.11 2800.00
30 Mar, 2005 21.94 22.17 21.94 22.17 1600.00
29 Mar, 2005 22.16 22.22 21.89 21.89 8526.00
28 Mar, 2005 22.3 22.35 22.15 22.15 1800.00
24 Mar, 2005 22.79 22.79 22.58 22.58 1400.00
23 Mar, 2005 23.09 23.24 23.01 23.11 15.8 Thousand
22 Mar, 2005 23.13 23.13 23.11 23.11 2400.00
21 Mar, 2005 23.1 23.1 23.1 23.1 2800.00