Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 23.1 23.26 23.1 23.1 4800.00
17 Mar, 2005 23.24 23.3 23.2 23.3 2178.00
16 Mar, 2005 23.15 23.3 23.15 23.26 6500.00
15 Mar, 2005 23.39 23.41 23.36 23.4 83.7 Thousand
14 Mar, 2005 23.43 23.43 23.39 23.4 1300.00
11 Mar, 2005 23.4 23.45 23.33 23.4 3060.00
10 Mar, 2005 23.35 23.4 23.25 23.25 7900.00
09 Mar, 2005 23.25 23.25 23.25 23.25 6400.00
08 Mar, 2005 23.3 23.36 23.3 23.33 24.2 Thousand
07 Mar, 2005 23.41 23.41 23.4 23.4 400.00