Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 23.5 23.5 23.5 23.5 5400.00
27 Jan, 2005 23.26 23.26 22.94 22.94 189.24 Thousand
26 Jan, 2005 23.5 23.5 23.5 23.5 5600.00
25 Jan, 2005 23.08 23.25 23.08 23.25 9200.00
24 Jan, 2005 22.0 23.13 22.0 23.13 6944.00
18 Jan, 2005 22.49 22.63 22.49 22.63 6200.00
14 Jan, 2005 22.49 22.49 22.49 22.49 600.00
13 Jan, 2005 22.39 22.39 22.39 22.39 774.00
12 Jan, 2005 22.35 22.38 22.35 22.38 3600.00
11 Jan, 2005 22.58 22.58 22.33 22.34 1274.00