Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 24.72 24.8 24.72 24.8 1200.00
15 Nov, 2004 24.81 24.89 24.72 24.8 7600.00
12 Nov, 2004 24.79 24.9 24.75 24.9 7104.00
11 Nov, 2004 24.6 24.6 24.6 24.6 1802.00
10 Nov, 2004 24.35 24.75 24.35 24.6 3294.00
09 Nov, 2004 24.36 24.52 24.36 24.52 600.00
08 Nov, 2004 24.75 24.75 24.27 24.27 2966.00
05 Nov, 2004 24.02 24.4 24.0 24.4 2000.00
04 Nov, 2004 24.9 24.9 23.7 24.14 15.81 Thousand
03 Nov, 2004 24.68 24.91 24.68 24.91 466.00