Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 22.98 23.0 22.91 22.91 12.2 Thousand
10 Sep, 2004 22.89 23.0 22.89 22.98 2000.00
09 Sep, 2004 22.89 22.91 22.89 22.91 4600.00
08 Sep, 2004 22.99 23.0 22.91 22.97 10.8 Thousand
07 Sep, 2004 22.98 22.98 22.91 22.98 6732.00
03 Sep, 2004 22.88 22.94 22.87 22.94 27.43 Thousand
02 Sep, 2004 22.82 22.82 22.8 22.8 12.4 Thousand
01 Sep, 2004 22.82 22.82 22.82 22.82 348.00
31 Aug, 2004 22.81 22.89 22.7 22.75 13.4 Thousand
30 Aug, 2004 22.77 22.97 22.76 22.81 2668.00