Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 22.64 22.95 22.64 22.89 21.8 Thousand
27 Jul, 2004 22.4 22.63 22.39 22.6 9224.00
26 Jul, 2004 22.2 22.4 22.12 22.34 17.55 Thousand
22 Jul, 2004 22.16 22.16 22.15 22.15 1200.00
21 Jul, 2004 22.16 22.16 22.16 22.16 500.00
20 Jul, 2004 22.3 22.45 22.2 22.4 10.5 Thousand
19 Jul, 2004 22.28 22.28 22.25 22.26 1200.00
16 Jul, 2004 22.29 22.29 22.29 22.29 200.00
14 Jul, 2004 22.25 22.25 22.12 22.16 44.84 Thousand
13 Jul, 2004 22.06 22.1 22.06 22.1 600.00