Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 22.06 22.06 22.05 22.05 1040.00
09 Jul, 2004 22.11 22.11 22.11 22.11 200.00
08 Jul, 2004 22.5 22.5 22.09 22.38 6682.00
07 Jul, 2004 22.38 22.49 22.38 22.49 620.00
02 Jul, 2004 22.2 22.35 22.19 22.19 1000.00
01 Jul, 2004 22.34 22.34 22.11 22.2 3220.00
30 Jun, 2004 22.34 22.35 22.16 22.35 3600.00
29 Jun, 2004 22.11 22.39 22.11 22.34 7850.00
28 Jun, 2004 22.47 22.48 22.1 22.1 3620.00
25 Jun, 2004 22.45 22.45 22.4 22.4 1200.00