Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 22.59 22.99 22.59 22.99 3200.00
08 Jun, 2004 22.72 22.73 22.55 22.73 1600.00
07 Jun, 2004 22.42 22.49 22.41 22.49 2400.00
04 Jun, 2004 22.45 22.45 22.3 22.3 4354.00
03 Jun, 2004 22.34 22.34 22.29 22.29 10.6 Thousand
02 Jun, 2004 22.39 22.39 22.39 22.39 400.00
01 Jun, 2004 22.3 22.55 22.3 22.45 105.11 Thousand
28 May, 2004 22.3 22.49 22.2 22.49 21.6 Thousand
27 May, 2004 22.69 22.69 22.25 22.25 2076.00
26 May, 2004 22.59 22.95 22.35 22.35 8798.00