Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 22.25 22.59 22.25 22.59 11.63 Thousand
24 May, 2004 22.64 22.69 22.31 22.69 17.2 Thousand
21 May, 2004 22.28 22.28 22.28 22.28 1200.00
20 May, 2004 22.39 22.53 22.16 22.36 13 Thousand
19 May, 2004 21.81 22.49 21.81 22.49 2000.00
18 May, 2004 22.18 22.18 21.7 21.9 3600.00
17 May, 2004 22.64 22.64 21.05 21.6 18.3 Thousand
14 May, 2004 21.81 22.0 21.78 21.8 5560.00
13 May, 2004 21.39 21.9 21.39 21.83 22.2 Thousand
12 May, 2004 21.62 21.62 21.15 21.31 18.41 Thousand