Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 21.62 21.86 21.0 21.62 14 Thousand
10 May, 2004 21.97 21.99 21.11 21.57 11.2 Thousand
07 May, 2004 22.0 22.16 22.0 22.13 3400.00
06 May, 2004 21.97 22.22 21.96 22.22 4434.00
05 May, 2004 22.95 22.95 22.1 22.1 4628.00
29 Apr, 2004 22.46 22.47 22.01 22.31 6200.00
28 Apr, 2004 22.5 23.0 22.0 23.0 44.27 Thousand
27 Apr, 2004 22.59 23.25 22.52 23.13 7780.00
26 Apr, 2004 22.44 22.71 22.42 22.71 4000.00
23 Apr, 2004 21.91 22.44 21.9 21.91 6474.00