Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2004 | 23.4 | 23.5 | 23.1 | 23.1 | 3000.00 |
| 06 Apr, 2004 | 23.29 | 23.29 | 23.16 | 23.19 | 4244.00 |
| 05 Apr, 2004 | 23.1 | 23.19 | 23.1 | 23.12 | 3740.00 |
| 02 Apr, 2004 | 23.02 | 23.13 | 23.0 | 23.1 | 2200.00 |
| 01 Apr, 2004 | 23.26 | 23.26 | 23.03 | 23.03 | 3000.00 |
| 31 Mar, 2004 | 23.01 | 23.28 | 23.01 | 23.08 | 2800.00 |
| 30 Mar, 2004 | 23.06 | 23.16 | 23.01 | 23.16 | 11.15 Thousand |
| 29 Mar, 2004 | 23.01 | 23.15 | 23.01 | 23.04 | 600.00 |
| 26 Mar, 2004 | 23.03 | 23.05 | 23.0 | 23.01 | 6200.00 |
| 25 Mar, 2004 | 23.0 | 23.02 | 22.98 | 23.01 | 1600.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT