Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 22.79 22.94 22.79 22.91 6584.00
08 Mar, 2004 22.81 22.97 22.8 22.9 9430.00
05 Mar, 2004 22.95 23.05 22.9 23.04 8500.00
04 Mar, 2004 22.92 23.08 22.81 22.83 313.22 Thousand
03 Mar, 2004 22.98 22.98 22.87 22.95 7060.00
02 Mar, 2004 22.96 22.98 22.87 22.94 4800.00
01 Mar, 2004 22.75 23.05 22.75 22.99 56.37 Thousand
27 Feb, 2004 22.46 22.93 22.46 22.74 14.25 Thousand
26 Feb, 2004 22.74 22.81 22.74 22.81 3200.00
25 Feb, 2004 22.7 23.0 22.4 22.76 7644.00