Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 23.01 23.01 22.86 23.0 38.66 Thousand
23 Mar, 2004 22.88 22.96 22.88 22.95 3914.00
22 Mar, 2004 23.0 23.0 22.85 22.87 12.75 Thousand
18 Mar, 2004 22.9 23.09 22.8 23.09 3800.00
17 Mar, 2004 22.9 23.15 22.9 23.09 17.92 Thousand
16 Mar, 2004 23.3 23.3 23.15 23.15 4514.00
15 Mar, 2004 23.03 23.45 23.02 23.45 1860.00
12 Mar, 2004 22.84 23.3 22.84 23.1 9200.00
11 Mar, 2004 22.92 23.04 22.8 23.03 16.53 Thousand
10 Mar, 2004 23.05 23.05 22.8 23.03 10.01 Thousand