Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 22.72 22.94 22.47 22.64 6240.00
23 Feb, 2004 23.0 23.14 22.53 22.65 327.87 Thousand
20 Feb, 2004 22.99 23.1 22.99 23.0 40.19 Thousand
19 Feb, 2004 23.01 23.05 22.95 22.99 3400.00
18 Feb, 2004 23.0 23.2 23.0 23.1 11.26 Thousand
17 Feb, 2004 23.3 23.3 23.01 23.01 169.13 Thousand
13 Feb, 2004 23.21 23.21 23.21 23.21 860.00
12 Feb, 2004 23.33 23.35 23.33 23.35 600.00
11 Feb, 2004 23.25 23.5 23.25 23.44 1452.00
10 Feb, 2004 23.51 23.51 23.5 23.5 450.00